24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
AUCTIONBounce
|
$3.05 | $3.22 | $3.03 | $27.67万 | $2,085.05万 | -4.69% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 642 |
MOVEMovement
|
$0.005948 | $0.006371 | $0.005936 | $10.12万 | $2,864.46万 | -6.06% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 546 |
VANAVana
|
$0.759 | $0.818 | $0.756 | $17.54万 | $2,430.94万 | -6.30% |
| 166 |
COINBCOINB
|
$140.96 | $153.32 | $139.50 | $116.64万 | — | -5.20% |
相关站点
共 40 个
Celo _币种排行
Space and Time _加密货币行情
BABAB _比特币行情
EUR _比特币
PancakeSwap _币种排行
Quant _加密货币行情
Filecoin _以太坊ETH价格
Tezos _加密货币行情
比特币 _比特币行情
Aster _比特币
达世币 _加密货币行情
Polkadot _加密货币行情
Solana _币种排行
达世币 _数字货币市值
Sei _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
NFPrompt _BTC行情
艾达币 _比特币
牛来 _BTC行情
StraitsX XUSD _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _比特币
Near Protocol _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _比特币
应用链 _BTC行情
KORUB _数字货币市值
Avalanche _加密货币行情
Celestia _加密货币行情
Celestia _比特币
Starknet _比特币
狗币 _比特币
Plasma _比特币