24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 436 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.93万 | $2,085.05万 | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.55万 | $3,436.08万 | 1.33% |
| 653 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.006064 | $8.52万 | $2,864.46万 | 0.65% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
CFXConflux
|
$0.04602 | $0.04809 | $0.0458 | $63.93万 | $2.31亿 | -1.48% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.00006615 | $0.00006274 | $56.63万 | $2,698.13万 | 1.03% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.57% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.12万 | — | -0.29% |
| 100 |
RENDERRender
|
$1.626 | $1.64 | $1.52 | $279.43万 | $8.19亿 | 5.52% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
| 184 |
COINBCOINB
|
$150.92 | $153.32 | $141.12 | $103.52万 | — | 3.66% |
相关站点
共 40 个
瑞波币 _数字货币市值
Artificial _比特币
1000CAT _以太坊ETH价格
Render _币种排行
Render _加密货币行情
NFPrompt _数字货币市值
Aave _比特币行情
达世币 _币种排行
Render _比特币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Bittensor _比特币行情
狗币 _币种排行
Sui _比特币行情
Ondo _以太坊ETH价格
Gram _币种排行
Initia _比特币
Plasma _币种排行
Initia _比特币
Celestia _BTC行情
Pepe _BTC行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
Hedera _币种排行
以太坊 _比特币行情
Bittensor _币种排行
First Digital _比特币
Solana _比特币
以太坊 _比特币行情
Celo _数字货币市值
TONToken _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _BTC行情
Space and Time _币种排行
恒星币 _比特币
Avalanche _以太坊ETH价格
Hedera _比特币
Starknet _加密货币行情
Worldcoin _比特币行情