24H 最高$0.104
24H 最低$0.0935
今日开盘$0.0935
24H 成交量$105.10万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 474 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $24.96万 | $2,085.05万 | 0.80% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02101 | $0.02186 | $0.02054 | $54.88万 | $3,436.08万 | 2.24% |
| 653 |
MOVEMovement
|
$0.006108 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.36% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 248 |
CFXConflux
|
$0.04619 | $0.04809 | $0.046 | $67.45万 | $2.31亿 | 0.28% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.00006615 | $0.00006222 | $60.90万 | $2,698.13万 | 2.30% |
| 503 |
SQQQBSQQQB
|
$43.11 | $43.82 | $39.86 | $22.43万 | — | -1.40% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 100 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $293.38万 | $8.19亿 | 7.65% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.36万 | $2,430.94万 | 0.51% |
| 182 |
COINBCOINB
|
$151.26 | $153.32 | $141.12 | $104.17万 | — | 5.65% |
相关站点
共 40 个
1000CAT _比特币行情
SOXSB _BTC行情
Space and Time _数字货币市值
RWUSD _BTC行情
狗币 _币种排行
USD1 _加密货币行情
Initia _币种排行
Sui _以太坊ETH价格
Solana _比特币行情
Celestia _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _加密货币行情
AMDB _数字货币市值
Sei _加密货币行情
Initia _币种排行
比特现金 _币种排行
Celo _数字货币市值
Aptos _数字货币市值
NFPrompt _币种排行
达世币 _加密货币行情
Polkadot _币种排行
Haedal _以太坊ETH价格
Zama _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币行情
Artificial _BTC行情
Initia _比特币
Pump.fun _比特币
达世币 _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币行情
TQQQB _比特币行情
比特币
Huma Finance _加密货币行情
AMDB _比特币
First Digital _比特币
Render _比特币
Plasma _数字货币市值
Space and Time _比特币