24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002443
24H 成交量$27.75万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $74.71万 | $3,164.08万 | -3.47% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006475 | $0.000058 | $73.83万 | $2,496.96万 | -3.87% |
| 360 |
SQQQBSQQQB
|
$48.12 | $49.59 | $41.23 | $44.77万 | — | 16.29% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
相关站点
共 40 个
Raydium _比特币行情
United Stables _币种排行
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _币种排行
Hedera _比特币行情
大零币 _数字货币市值
DRAMB _比特币行情
Hedera _比特币行情
比特币 _加密货币行情
World Liberty _BTC行情
United Stables _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Zama _比特币
Filecoin _币种排行
KORUB _比特币行情
Zama _加密货币行情
PancakeSwap _数字货币市值
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Official Trump _加密货币行情
比特现金 _BTC行情
恒星币 _加密货币行情
Polkadot _数字货币市值
Render _比特币行情
StraitsX XUSD _加密货币行情
Filecoin _币种排行
TQQQB _比特币行情
艾达币 _比特币
Sei _比特币
Internet _数字货币市值
Celestia _加密货币行情
World Liberty _币种排行
以太坊 _加密货币行情
Injective _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
FOGO _币种排行