24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02067 | $52.38万 | $3,436.08万 | 1.25% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 250 |
CFXConflux
|
$0.04611 | $0.04809 | $0.04599 | $65.10万 | $2.31亿 | -1.54% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.35 | $1.20万 | — | 0.03% |
| 100 |
RENDERRender
|
$1.609 | $1.64 | $1.52 | $283.87万 | $8.19亿 | 5.58% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -1.14% |
| 183 |
COINBCOINB
|
$152.06 | $153.32 | $141.12 | $105.38万 | — | 5.25% |
相关站点
共 40 个
Mubarak _加密货币行情
Bittensor _比特币
RWUSD _币种排行
Render _数字货币市值
United Stables _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _比特币行情
USDC _币种排行
Quant _加密货币行情
SOXSB _加密货币行情
Pendle _以太坊ETH价格
Quant _以太坊ETH价格
Aster _加密货币行情
大零币 _比特币
Render _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币
Zama _BTC行情
恒星币 _数字货币市值
BEAMX _数字货币市值
USDC _BTC行情
QQQB _币种排行
Haedal _币种排行
KORUB _比特币
狗币 _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _比特币
Sui _比特币行情
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币
Aptos _BTC行情
Polygon _BTC行情
NFPrompt _币种排行
Ethena _BTC行情
Chainlink _数字货币市值
Solana _数字货币市值
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格