24H 最高$8.10万
24H 最低$7.56万
今日开盘$80438
24H 成交量$18.70亿
流通市值$1.53兆
24H 涨跌额(-$4462.77)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01949 | $0.02152 | $0.01895 | $73.35万 | $3,164.08万 | -7.50% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 158 |
COINBCOINB
|
$135.32 | $153.32 | $133.66 | $145.04万 | — | -11.30% |
相关站点
共 40 个
狗币 _比特币
USD1 _币种排行
Worldcoin _比特币
Pepe _比特币
FOGO _BTC行情
Plasma _比特币
应用链 _币种排行
Arbitrum _加密货币行情
SNXXB _比特币行情
Ether.fi _币种排行
Aave _BTC行情
波场 _数字货币市值
MarsCoin _比特币行情
莱特币 _数字货币市值
比特现金 _数字货币市值
Tether Gold _加密货币行情
Tezos _以太坊ETH价格
Tezos _比特币
恒星币 _加密货币行情
RWUSD _BTC行情
Chainlink _比特币行情
Tether Gold _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
莱特币 _以太坊ETH价格
FOGO _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币
Sui _币种排行
RWUSD _以太坊ETH价格
Raydium _加密货币行情
Plasma _比特币
比特现金 _比特币行情
TQQQB _加密货币行情
恒星币 _比特币
Starknet _数字货币市值
SNXXB _BTC行情
Avalanche _比特币行情
Ripple USD _BTC行情
BFUSD _比特币行情