24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 459 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $25.56万 | $2,085.05万 | -0.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.65万 | $3,436.08万 | 1.05% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.57% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04619 | $0.04809 | $0.04599 | $65.00万 | $2.31亿 | -1.26% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006421 | $0.00006615 | $0.00006274 | $58.64万 | $2,698.13万 | 1.42% |
| 508 |
SQQQBSQQQB
|
$42.98 | $43.38 | $39.86 | $21.59万 | — | -0.72% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.16% |
| 100 |
RENDERRender
|
$1.614 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.91% |
| 556 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.63% |
| 185 |
COINBCOINB
|
$152.1 | $153.32 | $141.12 | $105.17万 | — | 5.41% |
相关站点
共 40 个
Official Trump _币种排行
Polkadot _加密货币行情
Starknet _BTC行情
Solana _BTC行情
Polygon _BTC行情
以太坊 _数字货币市值
Starknet _以太坊ETH价格
Mubarak _比特币
Celo _以太坊ETH价格
Gram _数字货币市值
NFPrompt _加密货币行情
1000CAT _币种排行
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Virtuals _数字货币市值
Bittensor _币种排行
TONToken _以太坊ETH价格
Artificial _比特币
Space and Time _加密货币行情
Zama _数字货币市值
Bubblemaps _BTC行情
QQQB _数字货币市值
达世币 _比特币
瑞波币 _比特币行情
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _BTC行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币行情
EUR _币种排行
以太坊 _以太坊ETH价格
Arbitrum _BTC行情
Plasma _加密货币行情