24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01163
24H 成交量$70.96万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 432 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $28.56万 | $2,085.05万 | -0.22% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.02067 | $57.47万 | $3,436.08万 | 0.19% |
| 650 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | 0.39% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
CFXConflux
|
$0.04575 | $0.04809 | $0.04567 | $64.77万 | $2.31亿 | -2.14% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.27% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.10万 | — | 0.69% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 97 |
RENDERRender
|
$1.607 | $1.64 | $1.52 | $286.21万 | $8.19亿 | 3.34% |
| 540 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.74万 | $2,430.94万 | -1.39% |
| 187 |
COINBCOINB
|
$151.29 | $153.32 | $141.12 | $99.15万 | — | 2.18% |
相关站点
共 40 个
Pepe _BTC行情
BEB _比特币
Sei _比特币
Hedera _加密货币行情
Pepe _数字货币市值
Aster _币种排行
USDC _BTC行情
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
Aptos _加密货币行情
Bittensor _加密货币行情
瑞波币 _BTC行情
Aster _比特币行情
Artificial _以太坊ETH价格
Aster _币种排行
Polygon _以太坊ETH价格
BFUSD _币种排行
Aster _比特币
United Stables _币种排行
Starknet _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Official Trump _BTC行情
Pepe _比特币行情
AAPLB _加密货币行情
币安币 _比特币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
QQQB _比特币行情
USDC _比特币行情
Tezos _BTC行情
Initia _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Ondo _比特币行情
1000CAT _以太坊ETH价格