24H 最高$111.95
24H 最低$104.91
今日开盘$107.16
24H 成交量$285.63万
流通市值—
24H 涨跌额(-$2.11)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 438 |
AUCTIONBounce
|
$2.918 | $3.21 | $2.90 | $29.91万 | $2,085.05万 | -8.67% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 632 |
MOVEMovement
|
$0.005679 | $0.0063 | $0.005659 | $11.79万 | $2,864.46万 | -9.61% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006539 | $0.000058 | $62.31万 | $2,698.13万 | -9.71% |
| 427 |
SQQQBSQQQB
|
$48.99 | $49.59 | $40.63 | $31.74万 | — | 18.22% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 99 |
RENDERRender
|
$1.482 | $1.64 | $1.47 | $287.38万 | $8.19亿 | -6.85% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 155 |
COINBCOINB
|
$134.28 | $153.32 | $133.66 | $140.82万 | — | -10.21% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pendle _数字货币市值
大零币 _比特币
Sei _比特币行情
LayerZero _比特币
THORChain _BTC行情
BEB _加密货币行情
Filecoin _数字货币市值
Polygon _BTC行情
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _数字货币市值
Artificial _加密货币行情
Ondo _数字货币市值
Uniswap _比特币行情
BEB _币种排行
StraitsX XUSD _比特币行情
USD1 _加密货币行情
币安币 _比特币
Worldcoin _数字货币市值
FOGO _加密货币行情
Avalanche _加密货币行情
Official Trump _数字货币市值
应用链 _比特币
Sui _以太坊ETH价格
Render _比特币
莱特币 _数字货币市值
EUR _比特币
USDC _币种排行
Celestia _BTC行情
PancakeSwap _比特币
Celo _加密货币行情
Pendle _币种排行
狗币 _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行