24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $50.87万 | $3,436.08万 | 0.14% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $65.79万 | $2.31亿 | -2.08% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 99 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $282.68万 | $8.19亿 | 4.20% |
| 552 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.49% |
| 181 |
COINBCOINB
|
$151.81 | $153.32 | $141.12 | $105.27万 | — | 4.12% |
相关站点
共 40 个
Aster _数字货币市值
USDC _加密货币行情
Zama _比特币行情
AAPLB _以太坊ETH价格
狗币 _BTC行情
Quant _数字货币市值
SNXXB _加密货币行情
Holo _比特币
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
瑞波币 _比特币
Ethena _数字货币市值
Aave _BTC行情
Quant _数字货币市值
应用链 _比特币行情
牛来 _比特币行情
比特币 _以太坊ETH价格
SNXXB _币种排行
Quant _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
莱特币 _比特币行情
LayerZero _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _比特币
KORUB _以太坊ETH价格
Uniswap _币种排行
Celo _BTC行情
RWUSD _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币
Ondo _币种排行
艾达币 _以太坊ETH价格
Thena _比特币
莱特币 _BTC行情
Plasma _数字货币市值
TQQQB _数字货币市值
RWUSD _比特币行情