24H 最高$0.005767
24H 最低$0.005484
今日开盘$0.005612
24H 成交量$9.62万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 432 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.25% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.02067 | $57.31万 | $3,436.08万 | -0.14% |
| 648 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.92万 | $2,864.46万 | 0.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.92万 | $2.31亿 | -2.28% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00006274 | $51.81万 | $2,698.13万 | 0.17% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.18万 | — | 1.56% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 98 |
RENDERRender
|
$1.614 | $1.64 | $1.52 | $286.25万 | $8.19亿 | 3.20% |
| 540 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.82万 | $2,430.94万 | -1.64% |
| 186 |
COINBCOINB
|
$151.22 | $153.32 | $141.12 | $99.88万 | — | 2.02% |
相关站点
共 40 个
EUR _数字货币市值
USD1 _数字货币市值
莱特币 _比特币
MarsCoin _数字货币市值
World Liberty _数字货币市值
Ethena _比特币
QQQB _以太坊ETH价格
First Digital _币种排行
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Ondo _BTC行情
大零币 _数字货币市值
TONToken _BTC行情
Sui _比特币
SNXXB _币种排行
Ripple USD _币种排行
Initia _比特币
Filecoin _比特币
Starknet _数字货币市值
BABAB _比特币行情
USDC _币种排行
Sei _比特币行情
BABAB _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
Sui _加密货币行情
Aerodrome _比特币
TQQQB _币种排行
Aster _BTC行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _BTC行情
Celo _加密货币行情
United Stables _币种排行
MarsCoin _加密货币行情
Ondo _比特币行情
AAPLB _币种排行
狗币 _BTC行情
比特币
Aerodrome _以太坊ETH价格