24H 最高$0.01023
24H 最低$0.00985
今日开盘$0.00996
24H 成交量$8.84万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.91万 | $2,085.05万 | -0.13% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.02067 | $57.68万 | $3,436.08万 | -1.04% |
| 645 |
MOVEMovement
|
$0.006059 | $0.006371 | $0.006059 | $9.38万 | $2,864.46万 | -0.66% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
CFXConflux
|
$0.04512 | $0.04809 | $0.04511 | $64.58万 | $2.31亿 | -2.82% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006288 | $0.00006615 | $0.00006274 | $55.06万 | $2,698.13万 | -0.55% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.58万 | $8.19亿 | 2.33% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.771 | $18.21万 | $2,430.94万 | -1.91% |
| 187 |
COINBCOINB
|
$148.6 | $153.32 | $141.12 | $98.87万 | — | 1.79% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Uniswap _比特币行情
Polkadot _币种排行
Celestia _BTC行情
Hedera _以太坊ETH价格
Stacks _比特币行情
Huma Finance _比特币
Worldcoin _币种排行
Tezos _加密货币行情
Official Trump _以太坊ETH价格
Internet _币种排行
TONToken _数字货币市值
Injective _BTC行情
1000CAT _以太坊ETH价格
币安币 _BTC行情
Ethena _加密货币行情
Pepe _BTC行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _币种排行
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _数字货币市值
1000CAT _比特币行情
Sei _比特币行情
Artificial _币种排行
大零币 _加密货币行情
Tether Gold _数字货币市值
Initia _比特币
BEAMX _BTC行情
Aster _以太坊ETH价格
Injective _比特币
Polkadot _比特币
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币
Injective _BTC行情
Hedera _比特币行情