24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
相关站点
共 40 个
Sui _加密货币行情
莱特币 _比特币行情
Initia _以太坊ETH价格
Worldcoin _BTC行情
USDC _BTC行情
Sui _比特币行情
Chainlink _BTC行情
Plasma _数字货币市值
SOXSB _比特币
Injective _币种排行
Sui _币种排行
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
LayerZero _加密货币行情
USDC _数字货币市值
Worldcoin _数字货币市值
Hedera _数字货币市值
Ondo _以太坊ETH价格
BEAMX _数字货币市值
币安币 _币种排行
Celo _加密货币行情
Sei _比特币
Initia _加密货币行情
Starknet _BTC行情
Solana _比特币
PAX Gold _加密货币行情
BEAMX _比特币行情
Artificial _数字货币市值
Ethena _币种排行
大零币 _币种排行
Avalanche _币种排行
比特币 _币种排行
Initia _加密货币行情
莱特币 _数字货币市值
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
达世币 _加密货币行情
Ethena _加密货币行情