24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6398
24H 成交量$466.58万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 428 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.50% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02125 | $0.02186 | $0.02067 | $57.40万 | $3,436.08万 | -0.33% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04585 | $0.04809 | $0.04567 | $65.01万 | $2.31亿 | -2.13% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.85万 | $2,698.13万 | 0.16% |
| 525 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.05万 | — | -0.85% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $276.51万 | $8.19亿 | 3.60% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 187 |
COINBCOINB
|
$151.04 | $153.32 | $141.12 | $100.94万 | — | 2.40% |
相关站点
共 40 个
Worldcoin _比特币
Sui _以太坊ETH价格
达世币 _比特币行情
RWUSD _数字货币市值
Quant _比特币行情
应用链 _加密货币行情
Thena _加密货币行情
Starknet _加密货币行情
Official Trump _比特币行情
1000CAT _币种排行
Polygon _数字货币市值
Hedera _加密货币行情
Space and Time _币种排行
Avalanche _比特币
THORChain _BTC行情
大零币 _BTC行情
艾达币 _币种排行
达世币 _BTC行情
MarsCoin _币种排行
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _BTC行情
BABAB _数字货币市值
Pepe _数字货币市值
USDC _以太坊ETH价格
StraitsX XUSD _比特币
Quant _加密货币行情
Bubblemaps _币种排行
Plasma _BTC行情
Pepe _数字货币市值
Aerodrome _比特币行情
BFUSD _BTC行情
Polkadot _比特币行情
RWUSD _以太坊ETH价格
应用链 _加密货币行情
QQQB _比特币行情
NFPrompt _BTC行情
Polkadot _BTC行情
Holo _币种排行
StraitsX XUSD _加密货币行情