24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 440 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.10 | $27.43万 | $2,085.05万 | 1.00% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02071 | $56.81万 | $3,436.08万 | 1.16% |
| 649 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.38% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
CFXConflux
|
$0.045 | $0.04809 | $0.04492 | $64.37万 | $2.31亿 | -2.34% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006307 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | 0.18% |
| 532 |
SQQQBSQQQB
|
$42.93 | $43.30 | $39.86 | $18.23万 | — | 1.68% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.64% |
| 96 |
RENDERRender
|
$1.593 | $1.64 | $1.53 | $281.07万 | $8.19亿 | 4.19% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 169 |
COINBCOINB
|
$148.61 | $153.32 | $141.12 | $109.98万 | — | 3.70% |
相关站点
共 40 个
Celo _数字货币市值
Internet _BTC行情
Ethena _BTC行情
Quant _加密货币行情
USDC _比特币行情
币安币 _比特币行情
Pump.fun _比特币
SNXXB _币种排行
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Celo _加密货币行情
World Liberty _数字货币市值
艾达币 _数字货币市值
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _比特币行情
恒星币 _数字货币市值
Ethena _币种排行
Polygon _数字货币市值
Filecoin _比特币
KORUB _数字货币市值
Ripple USD _数字货币市值
SNXXB _数字货币市值
Raydium _以太坊ETH价格
Raydium _加密货币行情
Sei _加密货币行情
Tezos _BTC行情
StraitsX XUSD _比特币行情
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _比特币
Hedera _以太坊ETH价格
PAX Gold _BTC行情
USDC _加密货币行情
牛来 _币种排行
Zama _BTC行情