24H 最高$383.80
24H 最低$344.76
今日开盘$375.23
24H 成交量$21.50万
流通市值—
24H 涨跌额(-$25.99)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.82% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.33万 | $2,864.46万 | -0.08% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.04491 | $0.04809 | $0.04484 | $64.02万 | $2.31亿 | -2.56% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006295 | $0.00006615 | $0.00006268 | $56.80万 | $2,698.13万 | 0.13% |
| 530 |
SQQQBSQQQB
|
$43.15 | $43.30 | $39.86 | $18.31万 | — | 2.54% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.14万 | — | -1.48% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 176 |
COINBCOINB
|
$149.06 | $153.32 | $142.03 | $105.69万 | — | 4.68% |
相关站点
共 40 个
Tezos _比特币行情
Starknet _以太坊ETH价格
Space and Time _以太坊ETH价格
Sui _比特币
RWUSD _数字货币市值
USD1 _比特币行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _比特币
应用链 _比特币
Initia _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _比特币
Quant _币种排行
比特币 _BTC行情
Stacks _加密货币行情
恒星币 _数字货币市值
USD1 _比特币行情
LayerZero _币种排行
MarsCoin _加密货币行情
THORChain _比特币行情
Aptos _加密货币行情
Avalanche _BTC行情
Celo _比特币
Gram _BTC行情
Stacks _数字货币市值
Pudgy Penguins _比特币
比特现金 _加密货币行情
AAPLB _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _比特币
Internet _数字货币市值
BEAMX _币种排行
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Bittensor _比特币
BEB _比特币
United Stables _BTC行情
Space and Time _币种排行