24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 475 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $24.94万 | $2,085.05万 | 0.86% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02065 | $54.87万 | $3,436.08万 | 1.99% |
| 652 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | -0.16% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 248 |
CFXConflux
|
$0.04629 | $0.04809 | $0.046 | $67.44万 | $2.31亿 | 0.26% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 101 |
RENDERRender
|
$1.611 | $1.64 | $1.50 | $291.05万 | $8.19亿 | 7.62% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
| 172 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $110.84万 | — | 5.48% |
相关站点
共 40 个
Worldcoin _比特币行情
Space and Time _加密货币行情
Sui _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币
BEAMX _加密货币行情
Bittensor _币种排行
Sui _加密货币行情
Worldcoin _币种排行
Artificial _加密货币行情
Worldcoin _比特币行情
INTWB _比特币
USDC _比特币行情
Worldcoin _比特币
TONToken _比特币行情
EUR _比特币行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Injective _比特币行情
Holo _数字货币市值
Celestia _比特币行情
比特币
以太坊 _比特币行情
THORChain _BTC行情
大零币 _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
牛来 _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格
USDC _币种排行
Pendle _币种排行
RWUSD _以太坊ETH价格
QQQB _加密货币行情
USD1 _币种排行
Haedal _数字货币市值
PancakeSwap _比特币行情
Tether Gold _数字货币市值
莱特币 _加密货币行情