24H 最高$0.235
24H 最低$0.228
今日开盘$0.231
24H 成交量$26.00万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 434 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.93万 | $2,085.05万 | -0.13% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $55.15万 | $3,436.08万 | 1.37% |
| 653 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.006064 | $8.72万 | $2,864.46万 | 1.05% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.04596 | $0.04809 | $0.0458 | $63.05万 | $2.31亿 | -1.40% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $53.25万 | $2,698.13万 | 0.49% |
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.56万 | — | 1.30% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.07万 | — | -0.66% |
| 100 |
RENDERRender
|
$1.629 | $1.64 | $1.52 | $278.71万 | $8.19亿 | 6.06% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 184 |
COINBCOINB
|
$151.3 | $153.32 | $141.12 | $101.95万 | — | 2.88% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
BEAMX _比特币
Render _比特币
QQQB _BTC行情
Render _比特币行情
PancakeSwap _加密货币行情
Ondo _比特币
Tether Gold _数字货币市值
Aerodrome _币种排行
Initia _BTC行情
狗币 _比特币
艾达币 _比特币行情
Celo _比特币行情
Solana _数字货币市值
比特币
AAPLB _比特币
Zama _币种排行
恒星币 _BTC行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
牛来 _加密货币行情
First Digital _加密货币行情
Official Trump _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Initia _比特币行情
Quant _比特币行情
Gram _数字货币市值
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
达世币 _以太坊ETH价格
Sei _比特币
World Liberty _BTC行情
Hedera _数字货币市值
Zama _BTC行情
PAX Gold _加密货币行情
Raydium _数字货币市值
Zama _数字货币市值
Aerodrome _数字货币市值
比特现金 _币种排行