24H 最高$354.73
24H 最低$337.08
今日开盘$337.37
24H 成交量$314.88万
流通市值—
24H 涨跌额($16.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.67万 | $2,085.05万 | 0.35% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.84万 | $3,436.08万 | 0.34% |
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 257 |
CFXConflux
|
$0.04525 | $0.04809 | $0.04507 | $63.86万 | $2.31亿 | -2.08% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.7 | $95.70 | $91.39 | $1.15万 | — | -1.00% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $286.72万 | $8.19亿 | 2.99% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.40% |
| 185 |
COINBCOINB
|
$148.17 | $153.32 | $141.12 | $99.54万 | — | 2.44% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _BTC行情
Initia _BTC行情
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Bubblemaps _币种排行
Huma Finance _BTC行情
Filecoin _币种排行
Tezos _以太坊ETH价格
PAX Gold _比特币行情
StraitsX XUSD _BTC行情
Official Trump _加密货币行情
BABAB _以太坊ETH价格
Artificial _BTC行情
Celestia _加密货币行情
THORChain _币种排行
Starknet _比特币行情
Initia _币种排行
瑞波币 _加密货币行情
Chainlink _比特币行情
Celo _比特币
PancakeSwap _数字货币市值
Zama _BTC行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
TQQQB _比特币行情
Starknet _BTC行情
Stacks _数字货币市值
PancakeSwap _BTC行情
SOXSB _数字货币市值
USD1 _比特币行情
Filecoin _比特币
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Holo _比特币行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _BTC行情